8 de abril de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 4-abr |
5-abr |
6-abr |
7-abr |
8-abr |
| MAY2022 |
371,21 |
384,07 |
381,49 |
374,79 |
386,36 |
| JUL2022 |
371,11 |
384,16 |
382,41 |
376,72 |
388,84 |
| SET2022 |
368,36 |
381,22 |
380,94 |
376,35 |
388,20 |
| DIC2022 |
365,60 |
377,45 |
379,20 |
375,16 |
386,82 |
| MAR2023 |
360,18 |
371,57 |
374,79 |
371,57 |
383,33 |
| MAY2023 |
353,39 |
363,67 |
367,99 |
365,14 |
377,09 |
| JUL2023 |
331,98 |
340,07 |
342,18 |
338,78 |
348,33 |
| SET2023 |
326,19 |
333,36 |
335,38 |
331,71 |
340,62 |
| MAIZ |
| MAY2022 |
295,46 |
299,10 |
297,82 |
298,31 |
302,64 |
| JUL2022 |
291,03 |
294,57 |
294,08 |
295,36 |
299,49 |
| SET2022 |
280,10 |
282,47 |
281,78 |
283,06 |
286,40 |
| DIC2022 |
275,18 |
278,14 |
277,45 |
279,12 |
281,88 |
| MAR2023 |
275,97 |
278,73 |
278,43 |
279,81 |
282,07 |
| MAY2023 |
276,17 |
278,63 |
278,43 |
279,91 |
282,07 |
| JUL2023 |
274,40 |
276,86 |
276,86 |
278,43 |
280,60 |
| SET2023 |
254,32 |
256,29 |
256,38 |
259,34 |
261,21 |
| AVENA |
| MAY2022 |
503,28 |
513,44 |
518,43 |
528,60 |
547,37 |
| JUL2022 |
490,19 |
500,87 |
501,21 |
501,73 |
520,33 |
| SET2022 |
394,60 |
399,59 |
403,21 |
405,10 |
424,91 |
| DIC2022 |
391,67 |
395,29 |
398,73 |
400,97 |
419,40 |
| MAR2023 |
389,60 |
393,22 |
396,49 |
399,07 |
417,33 |
| MAY2023 |
389,26 |
392,87 |
396,15 |
398,73 |
416,99 |
| JUL2023 |
389,26 |
392,87 |
396,15 |
398,73 |
416,99 |
| SET2023 |
383,06 |
386,67 |
389,95 |
392,53 |
410,79 |
| SOJA |
| MAY2022 |
588,73 |
599,29 |
595,07 |
604,62 |
620,61 |
| JUL2022 |
583,86 |
593,05 |
589,19 |
597,82 |
612,89 |
| AGO2022 |
571,19 |
578,72 |
574,31 |
582,30 |
595,25 |
| SET2022 |
544,36 |
551,44 |
546,11 |
554,47 |
565,03 |
| NOV2022 |
529,02 |
534,90 |
530,58 |
538,76 |
549,51 |
| ENE2023 |
528,38 |
534,07 |
530,12 |
538,76 |
548,96 |
| MAR2023 |
521,76 |
526,17 |
523,69 |
532,51 |
541,79 |
| MAY2023 |
521,21 |
525,35 |
523,23 |
532,14 |
540,69 |
| JUL2023 |
521,40 |
525,44 |
523,51 |
532,33 |
540,60 |
| AGO2023 |
516,44 |
519,93 |
518,46 |
527,83 |
535,64 |
| SET2023 |
502,47 |
505,96 |
504,50 |
513,68 |
521,21 |
| HARINA DE SOJA |
| MAY2022 |
501,66 |
513,56 |
509,04 |
507,28 |
516,10 |
| JUL2022 |
493,61 |
505,07 |
501,00 |
500,89 |
509,92 |
| AGO2022 |
484,57 |
493,39 |
489,42 |
489,97 |
498,46 |
| SET2022 |
469,80 |
477,63 |
474,76 |
477,08 |
483,03 |
| OCT2022 |
453,60 |
461,09 |
459,99 |
463,08 |
468,15 |
| DIC2022 |
451,28 |
458,23 |
457,79 |
461,09 |
465,94 |
| ENE2023 |
446,43 |
452,82 |
452,94 |
456,79 |
460,98 |
| MAR2023 |
435,63 |
440,37 |
442,13 |
446,65 |
450,07 |
| MAY2023 |
430,89 |
435,52 |
438,27 |
442,57 |
445,66 |
| JUL2023 |
429,13 |
434,31 |
437,17 |
441,25 |
444,34 |
| AGO2023 |
423,50 |
428,35 |
431,77 |
435,52 |
438,83 |
| SET2023 |
416,67 |
420,97 |
422,95 |
427,25 |
430,34 |
| ACEITE DE SOJA |
| MAY2022 |
1.594,81 |
1.596,35 |
1.583,56 |
1.609,80 |
1.656,10 |
| JUL2022 |
1.556,67 |
1.562,84 |
1.549,17 |
1.576,29 |
1.619,72 |
| AGO2022 |
1.513,46 |
1.520,07 |
1.505,30 |
1.533,74 |
1.572,32 |
| SET2022 |
1.481,49 |
1.491,85 |
1.476,42 |
1.507,95 |
1.544,98 |
| OCT2022 |
1.455,04 |
1.467,60 |
1.450,85 |
1.485,90 |
1.521,39 |
| DIC2022 |
1.447,10 |
1.458,34 |
1.440,49 |
1.475,54 |
1.511,69 |
| ENE2023 |
1.437,84 |
1.447,54 |
1.429,24 |
1.463,41 |
1.497,58 |
| MAR2023 |
1.423,73 |
1.432,99 |
1.415,13 |
1.446,66 |
1.477,08 |
| MAY2023 |
1.416,24 |
1.423,73 |
1.405,43 |
1.436,52 |
1.462,97 |
| JUL2023 |
1.410,94 |
1.416,46 |
1.397,28 |
1.427,92 |
1.451,51 |
| AGO2023 |
1.399,48 |
1.404,11 |
1.384,05 |
1.413,15 |
1.433,43 |
| SET2023 |
1.388,90 |
1.392,43 |
1.370,82 |
1.398,82 |
1.418,66 |
KANSAS * |
| TRIGO |
| MAY2022 |
381,31 |
397,85 |
398,67 |
393,44 |
406,66 |
| JUL2022 |
381,86 |
398,40 |
399,04 |
394,35 |
407,86 |
| SET2022 |
381,49 |
397,57 |
398,58 |
394,26 |
407,58 |
| DIC2022 |
381,40 |
396,38 |
398,67 |
394,26 |
407,31 |
| MAR2023 |
378,92 |
393,16 |
396,56 |
392,61 |
405,29 |
| MAY2023 |
370,56 |
383,70 |
388,29 |
385,90 |
397,85 |
| JUL2023 |
334,92 |
345,85 |
352,56 |
352,83 |
361,74 |
| SET2023 |
332,35 |
340,80 |
347,78 |
347,78 |
355,68 |
| DIC2023 |
332,90 |
341,26 |
348,42 |
348,06 |
355,96 |
* En Dolares Estadounidenses/Tn. |
|
